Merchants Financial Group, Inc. (MFGI)
44.50
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Merchants Financial Group Price : 44.50 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 10.00 |
| Sep 24, 2026 | 43.75 | 44.50 | 43.60 | 44.50 | 1700.00 |
| Sep 23, 2026 | 44.50 | 44.50 | 43.80 | 44.50 | 1100.00 |
| Sep 22, 2026 | 43.80 | 44.50 | 43.80 | 44.50 | 1013.00 |
| Sep 21, 2026 | 43.75 | 44.50 | 43.75 | 44.50 | 2014.00 |
| Sep 18, 2026 | 43.75 | 44.10 | 43.75 | 44.00 | 2127.00 |
| Sep 17, 2026 | 44.00 | 44.00 | 43.60 | 44.00 | 2975.00 |
| Sep 16, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 1100.00 |
| Sep 15, 2026 | 43.65 | 44.00 | 43.65 | 44.00 | 6969.00 |
| Sep 14, 2026 | 43.65 | 43.80 | 43.60 | 43.65 | 2084.00 |
| Sep 11, 2026 | 43.67 | 43.67 | 43.60 | 43.60 | 1235.00 |
| Sep 10, 2026 | 44.00 | 44.75 | 43.51 | 43.55 | 1727.00 |
| Sep 09, 2026 | 43.60 | 44.00 | 43.50 | 43.50 | 1770.00 |
| Sep 08, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 325.00 |
| Sep 04, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 1.000 |
| Sep 03, 2026 | 43.48 | 43.65 | 43.30 | 43.41 | 1428.00 |
| Sep 02, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 220.00 |
| Sep 01, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 104.00 |
| Aug 31, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 797.00 |
| Aug 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 204.00 |
| Aug 27, 2026 | 42.80 | 43.24 | 42.80 | 43.00 | 865.00 |
| Aug 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 100.00 |
| Aug 25, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 100.00 |
| Aug 24, 2026 | 42.43 | 42.80 | 42.43 | 42.80 | 500.00 |
| Aug 21, 2026 | 42.35 | 42.43 | 42.35 | 42.43 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |
Price Related Metrics
| PE Ratio | 10.10 |
| PS Ratio | 1.968 |
| PEG Ratio | 0.1836 |
| Price to Book Value | 1.109 |
| Earnings Yield | 9.90% |
| Market Cap | 350.27M |
| PEGY Ratio | 0.1774 |
| Operating PE Ratio | 7.906 |
| Normalized PE Ratio | 10.10 |